Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.00003284 CHF0.00003284 CHF0.00003284 CHF0.00003284 - -
Oct-07 2023 CHF0.00003284 CHF0.00003284 CHF0.00003284 CHF0.00003284 - -
Oct-06 2023 CHF0.00003284 CHF0.00003284 CHF0.00003284 CHF0.00003284 - -
Oct-05 2023 CHF0.00003284 CHF0.00003284 CHF0.00003284 CHF0.00003284 - -
Oct-04 2023 CHF0.00003284 CHF0.00003284 CHF0.00003284 CHF0.00003284 - -
Oct-03 2023 CHF0.00003284 CHF0.00003284 CHF0.00003284 CHF0.00003284 - -
Oct-02 2023 CHF0.00003284 CHF0.00003283 CHF0.00003285 CHF0.00003284 - -
Oct-01 2023 CHF0.00003309 CHF0.00003309 CHF0.00003309 CHF0.00003309 - -
Sep-30 2023 CHF0.00003309 CHF0.00003309 CHF0.00003309 CHF0.00003309 - -
Sep-29 2023 CHF0.00003309 CHF0.00003309 CHF0.00003309 CHF0.00003309 - -
Sep-28 2023 CHF0.0000331 CHF0.00003308 CHF0.00003352 CHF0.00003352 CHF15 -
Sep-27 2023 CHF0.00003352 CHF0.00003351 CHF0.00003365 CHF0.00003365 CHF0 -
Sep-26 2023 CHF0.00003365 CHF0.00003364 CHF0.00003366 CHF0.00003365 - -
Sep-25 2023 CHF0.00003364 CHF0.00003364 CHF0.0000367 CHF0.0000367 CHF22 -
Sep-24 2023 CHF0.0000367 CHF0.0000367 CHF0.0000367 CHF0.0000367 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.