Market Cap Rp39,936.49T -2.2%
Volume 24h Rp2,103.54T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2023 Rp0.581367 Rp0.581367 Rp0.581367 Rp0.581367 - -
Oct-07 2023 Rp0.581367 Rp0.581367 Rp0.581367 Rp0.581367 - -
Oct-06 2023 Rp0.581367 Rp0.581367 Rp0.581367 Rp0.581367 - -
Oct-05 2023 Rp0.581367 Rp0.581367 Rp0.581367 Rp0.581367 - -
Oct-04 2023 Rp0.581367 Rp0.581367 Rp0.581367 Rp0.581367 - -
Oct-03 2023 Rp0.581367 Rp0.581367 Rp0.581367 Rp0.581367 - -
Oct-02 2023 Rp0.581367 Rp0.581107 Rp0.581503 Rp0.58138 - -
Oct-01 2023 Rp0.585812 Rp0.585812 Rp0.585812 Rp0.585812 - -
Sep-30 2023 Rp0.585812 Rp0.585812 Rp0.585812 Rp0.585812 - -
Sep-29 2023 Rp0.585812 Rp0.585812 Rp0.585812 Rp0.585812 - -
Sep-28 2023 Rp0.585949 Rp0.585566 Rp0.593437 Rp0.593437 Rp267,003 -
Sep-27 2023 Rp0.59347 Rp0.593217 Rp0.595745 Rp0.595745 Rp8,449 -
Sep-26 2023 Rp0.595745 Rp0.595606 Rp0.595857 Rp0.595706 - -
Sep-25 2023 Rp0.595614 Rp0.595614 Rp0.649691 Rp0.649691 Rp382,424 -
Sep-24 2023 Rp0.649691 Rp0.649691 Rp0.649691 Rp0.649691 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.