Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 - -
Oct-07 2023 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 - -
Oct-06 2023 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 - -
Oct-05 2023 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 - -
Oct-04 2023 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 - -
Oct-03 2023 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 CN¥0.00025745 - -
Oct-02 2023 CN¥0.00025745 CN¥0.00025734 CN¥0.00025751 CN¥0.00025746 - -
Oct-01 2023 CN¥0.00025942 CN¥0.00025942 CN¥0.00025942 CN¥0.00025942 - -
Sep-30 2023 CN¥0.00025942 CN¥0.00025942 CN¥0.00025942 CN¥0.00025942 - -
Sep-29 2023 CN¥0.00025942 CN¥0.00025942 CN¥0.00025942 CN¥0.00025942 - -
Sep-28 2023 CN¥0.00025948 CN¥0.00025931 CN¥0.0002628 CN¥0.0002628 CN¥118 -
Sep-27 2023 CN¥0.00026281 CN¥0.0002627 CN¥0.00026382 CN¥0.00026382 CN¥4 -
Sep-26 2023 CN¥0.00026382 CN¥0.00026376 CN¥0.00026387 CN¥0.0002638 - -
Sep-25 2023 CN¥0.00026376 CN¥0.00026376 CN¥0.00028771 CN¥0.00028771 CN¥169 -
Sep-24 2023 CN¥0.00028771 CN¥0.00028771 CN¥0.00028771 CN¥0.00028771 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 625 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.