Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.00004953 CA$0.00004953 CA$0.00004953 CA$0.00004953 - -
Oct-07 2023 CA$0.00004953 CA$0.00004953 CA$0.00004953 CA$0.00004953 - -
Oct-06 2023 CA$0.00004953 CA$0.00004953 CA$0.00004953 CA$0.00004953 - -
Oct-05 2023 CA$0.00004953 CA$0.00004953 CA$0.00004953 CA$0.00004953 - -
Oct-04 2023 CA$0.00004953 CA$0.00004953 CA$0.00004953 CA$0.00004953 - -
Oct-03 2023 CA$0.00004953 CA$0.00004953 CA$0.00004953 CA$0.00004953 - -
Oct-02 2023 CA$0.00004953 CA$0.00004951 CA$0.00004954 CA$0.00004953 - -
Oct-01 2023 CA$0.00004991 CA$0.00004991 CA$0.00004991 CA$0.00004991 - -
Sep-30 2023 CA$0.00004991 CA$0.00004991 CA$0.00004991 CA$0.00004991 - -
Sep-29 2023 CA$0.00004991 CA$0.00004991 CA$0.00004991 CA$0.00004991 - -
Sep-28 2023 CA$0.00004992 CA$0.00004989 CA$0.00005056 CA$0.00005056 CA$23 -
Sep-27 2023 CA$0.00005056 CA$0.00005054 CA$0.00005076 CA$0.00005076 CA$1 -
Sep-26 2023 CA$0.00005076 CA$0.00005074 CA$0.00005077 CA$0.00005075 - -
Sep-25 2023 CA$0.00005074 CA$0.00005074 CA$0.00005535 CA$0.00005535 CA$33 -
Sep-24 2023 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.