Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 - -
Oct-07 2023 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 - -
Oct-06 2023 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 - -
Oct-05 2023 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 - -
Oct-04 2023 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 - -
Oct-03 2023 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 NZ$0.00006027 - -
Oct-02 2023 NZ$0.00006027 NZ$0.00006024 NZ$0.00006028 NZ$0.00006027 - -
Oct-01 2023 NZ$0.00006073 NZ$0.00006073 NZ$0.00006073 NZ$0.00006073 - -
Sep-30 2023 NZ$0.00006073 NZ$0.00006073 NZ$0.00006073 NZ$0.00006073 - -
Sep-29 2023 NZ$0.00006073 NZ$0.00006073 NZ$0.00006073 NZ$0.00006073 - -
Sep-28 2023 NZ$0.00006074 NZ$0.0000607 NZ$0.00006152 NZ$0.00006152 NZ$28 -
Sep-27 2023 NZ$0.00006152 NZ$0.0000615 NZ$0.00006176 NZ$0.00006176 NZ$1 -
Sep-26 2023 NZ$0.00006176 NZ$0.00006175 NZ$0.00006177 NZ$0.00006176 - -
Sep-25 2023 NZ$0.00006175 NZ$0.00006175 NZ$0.00006735 NZ$0.00006735 NZ$40 -
Sep-24 2023 NZ$0.00006735 NZ$0.00006735 NZ$0.00006735 NZ$0.00006735 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.