Market Cap R45.75T -0.11%
Volume 24h R2.43T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2021 R11.14 R6.585 R11.14 R6.596 - -
Dec-26 2021 R6.596 R6.534 R6.685 R6.660 - -
Dec-25 2021 R6.684 R6.522 R6.734 R6.594 - -
Dec-24 2021 R6.588 R6.573 R6.677 R6.650 - -
Dec-23 2021 R6.652 R6.382 R6.663 R6.462 - -
Dec-22 2021 R6.464 R6.439 R6.571 R6.501 - -
Dec-21 2021 R6.503 R6.358 R6.520 R6.359 - -
Dec-20 2021 R6.360 R6.150 R6.406 R6.385 - -
Dec-19 2021 R6.386 R6.355 R6.858 R6.789 - -
Dec-18 2021 R6.790 R6.556 R6.800 R6.670 - -
Dec-17 2021 R6.669 R5.869 R6.822 R5.895 R29,266 -
Dec-16 2021 R5.896 R5.655 R6.016 R5.663 - -
Dec-15 2021 R5.664 R5.192 R6.353 R5.397 - -
Dec-14 2021 R5.396 R5.230 R6.353 R5.297 - -
Dec-13 2021 R5.298 R5.273 R6.530 R6.522 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.