Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2021 CHF0.548053 CHF0.323905 CHF0.548053 CHF0.324452 - -
Dec-26 2021 CHF0.324414 CHF0.321378 CHF0.328814 CHF0.327561 - -
Dec-25 2021 CHF0.328777 CHF0.320783 CHF0.33124 CHF0.324336 - -
Dec-24 2021 CHF0.324048 CHF0.323326 CHF0.328429 CHF0.327078 - -
Dec-23 2021 CHF0.327191 CHF0.313931 CHF0.327754 CHF0.317854 - -
Dec-22 2021 CHF0.317933 CHF0.316728 CHF0.323213 CHF0.31974 - -
Dec-21 2021 CHF0.319865 CHF0.312713 CHF0.320687 CHF0.312772 - -
Dec-20 2021 CHF0.312838 CHF0.302489 CHF0.315093 CHF0.31408 - -
Dec-19 2021 CHF0.314118 CHF0.312567 CHF0.337338 CHF0.333941 - -
Dec-18 2021 CHF0.333967 CHF0.322461 CHF0.334468 CHF0.328052 - -
Dec-17 2021 CHF0.328008 CHF0.288687 CHF0.335562 CHF0.289965 CHF1,439 -
Dec-16 2021 CHF0.289987 CHF0.278171 CHF0.295907 CHF0.278556 - -
Dec-15 2021 CHF0.27858 CHF0.255398 CHF0.312473 CHF0.265465 - -
Dec-14 2021 CHF0.265421 CHF0.257276 CHF0.312473 CHF0.260527 - -
Dec-13 2021 CHF0.260619 CHF0.259367 CHF0.321171 CHF0.320813 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.