Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2021 HK$4.7170 HK$2.7878 HK$4.7170 HK$2.7925 - -
Dec-26 2021 HK$2.7922 HK$2.7660 HK$2.8301 HK$2.8193 - -
Dec-25 2021 HK$2.8297 HK$2.7609 HK$2.8509 HK$2.7915 - -
Dec-24 2021 HK$2.7890 HK$2.7828 HK$2.8267 HK$2.8151 - -
Dec-23 2021 HK$2.8161 HK$2.7019 HK$2.8209 HK$2.7357 - -
Dec-22 2021 HK$2.7364 HK$2.7260 HK$2.7818 HK$2.7520 - -
Dec-21 2021 HK$2.7530 HK$2.6915 HK$2.7601 HK$2.6920 - -
Dec-20 2021 HK$2.6925 HK$2.6035 HK$2.7120 HK$2.7032 - -
Dec-19 2021 HK$2.7036 HK$2.6902 HK$2.9034 HK$2.8742 - -
Dec-18 2021 HK$2.8744 HK$2.7754 HK$2.8787 HK$2.8235 - -
Dec-17 2021 HK$2.8231 HK$2.4847 HK$2.8881 HK$2.4957 HK$12,389 -
Dec-16 2021 HK$2.4959 HK$2.3942 HK$2.5468 HK$2.3975 - -
Dec-15 2021 HK$2.3977 HK$2.1982 HK$2.6894 HK$2.2848 - -
Dec-14 2021 HK$2.2844 HK$2.2143 HK$2.6894 HK$2.2423 - -
Dec-13 2021 HK$2.2431 HK$2.2323 HK$2.7643 HK$2.7612 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.