Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2021 RM2.8575 RM1.6888 RM2.8575 RM1.6916 - -
Dec-26 2021 RM1.6914 RM1.6756 RM1.7144 RM1.7079 - -
Dec-25 2021 RM1.7142 RM1.6725 RM1.7270 RM1.6910 - -
Dec-24 2021 RM1.6895 RM1.6858 RM1.7124 RM1.7053 - -
Dec-23 2021 RM1.7059 RM1.6368 RM1.7089 RM1.6572 - -
Dec-22 2021 RM1.6577 RM1.6514 RM1.6852 RM1.6671 - -
Dec-21 2021 RM1.6677 RM1.6304 RM1.6720 RM1.6307 - -
Dec-20 2021 RM1.6311 RM1.5771 RM1.6428 RM1.6376 - -
Dec-19 2021 RM1.6378 RM1.6297 RM1.7588 RM1.7411 - -
Dec-18 2021 RM1.7413 RM1.6813 RM1.7439 RM1.7104 - -
Dec-17 2021 RM1.7102 RM1.5052 RM1.7496 RM1.5118 RM7,505 -
Dec-16 2021 RM1.5119 RM1.4503 RM1.5428 RM1.4523 - -
Dec-15 2021 RM1.4525 RM1.3316 RM1.6292 RM1.3841 - -
Dec-14 2021 RM1.3839 RM1.3414 RM1.6292 RM1.3583 - -
Dec-13 2021 RM1.3588 RM1.3523 RM1.6745 RM1.6727 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.