Market Cap CN¥17.46T -1.43%
Volume 24h CN¥941.25B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2021 CN¥4.2741 CN¥2.5260 CN¥4.2741 CN¥2.5303 - -
Dec-26 2021 CN¥2.5300 CN¥2.5063 CN¥2.5643 CN¥2.5546 - -
Dec-25 2021 CN¥2.5640 CN¥2.5017 CN¥2.5832 CN¥2.5294 - -
Dec-24 2021 CN¥2.5272 CN¥2.5215 CN¥2.5613 CN¥2.5508 - -
Dec-23 2021 CN¥2.5517 CN¥2.4483 CN¥2.5561 CN¥2.4788 - -
Dec-22 2021 CN¥2.4795 CN¥2.4701 CN¥2.5206 CN¥2.4936 - -
Dec-21 2021 CN¥2.4945 CN¥2.4388 CN¥2.5009 CN¥2.4392 - -
Dec-20 2021 CN¥2.4397 CN¥2.3590 CN¥2.4573 CN¥2.4494 - -
Dec-19 2021 CN¥2.4497 CN¥2.4376 CN¥2.6308 CN¥2.6043 - -
Dec-18 2021 CN¥2.6045 CN¥2.5148 CN¥2.6084 CN¥2.5584 - -
Dec-17 2021 CN¥2.5580 CN¥2.2514 CN¥2.6170 CN¥2.2614 CN¥11,226 -
Dec-16 2021 CN¥2.2615 CN¥2.1694 CN¥2.3077 CN¥2.1724 - -
Dec-15 2021 CN¥2.1726 CN¥1.9918 CN¥2.4369 CN¥2.0703 - -
Dec-14 2021 CN¥2.0699 CN¥2.0064 CN¥2.4369 CN¥2.0318 - -
Dec-13 2021 CN¥2.0325 CN¥2.0227 CN¥2.5047 CN¥2.5019 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.