Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2021 CA$0.828175 CA$0.48946 CA$0.828175 CA$0.490287 - -
Dec-26 2021 CA$0.490229 CA$0.485641 CA$0.496878 CA$0.494985 - -
Dec-25 2021 CA$0.496822 CA$0.484742 CA$0.500544 CA$0.490111 - -
Dec-24 2021 CA$0.489676 CA$0.488585 CA$0.496296 CA$0.494254 - -
Dec-23 2021 CA$0.494425 CA$0.474387 CA$0.495277 CA$0.480315 - -
Dec-22 2021 CA$0.480435 CA$0.478615 CA$0.488413 CA$0.483166 - -
Dec-21 2021 CA$0.483354 CA$0.472548 CA$0.484596 CA$0.472636 - -
Dec-20 2021 CA$0.472737 CA$0.457097 CA$0.476143 CA$0.474613 - -
Dec-19 2021 CA$0.47467 CA$0.472326 CA$0.509758 CA$0.504625 - -
Dec-18 2021 CA$0.504665 CA$0.487278 CA$0.505422 CA$0.495727 - -
Dec-17 2021 CA$0.49566 CA$0.436241 CA$0.507075 CA$0.438173 CA$2,175 -
Dec-16 2021 CA$0.438205 CA$0.420351 CA$0.447152 CA$0.420932 - -
Dec-15 2021 CA$0.420967 CA$0.385938 CA$0.472185 CA$0.40115 - -
Dec-14 2021 CA$0.401084 CA$0.388775 CA$0.472185 CA$0.393687 - -
Dec-13 2021 CA$0.393827 CA$0.391935 CA$0.485327 CA$0.484787 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.