Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2021 AU$0.914124 AU$0.540257 AU$0.914124 AU$0.541169 - -
Dec-26 2021 AU$0.541106 AU$0.536041 AU$0.548445 AU$0.546355 - -
Dec-25 2021 AU$0.548383 AU$0.535049 AU$0.552491 AU$0.540976 - -
Dec-24 2021 AU$0.540495 AU$0.539292 AU$0.547803 AU$0.545549 - -
Dec-23 2021 AU$0.545738 AU$0.52362 AU$0.546677 AU$0.530163 - -
Dec-22 2021 AU$0.530296 AU$0.528286 AU$0.539102 AU$0.53331 - -
Dec-21 2021 AU$0.533518 AU$0.521589 AU$0.534889 AU$0.521687 - -
Dec-20 2021 AU$0.521798 AU$0.504536 AU$0.525558 AU$0.52387 - -
Dec-19 2021 AU$0.523932 AU$0.521345 AU$0.562662 AU$0.556996 - -
Dec-18 2021 AU$0.55704 AU$0.537848 AU$0.557875 AU$0.547174 - -
Dec-17 2021 AU$0.547101 AU$0.481514 AU$0.5597 AU$0.483647 AU$2,401 -
Dec-16 2021 AU$0.483683 AU$0.463975 AU$0.493558 AU$0.464617 - -
Dec-15 2021 AU$0.464656 AU$0.425991 AU$0.521189 AU$0.442782 - -
Dec-14 2021 AU$0.442709 AU$0.429123 AU$0.521189 AU$0.434545 - -
Dec-13 2021 AU$0.434699 AU$0.432611 AU$0.535696 AU$0.535099 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.