Market Cap NZ$4.09T -0.86%
Volume 24h NZ$211.70B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2021 NZ$1.0054 NZ$0.594209 NZ$1.0054 NZ$0.595212 - -
Dec-26 2021 NZ$0.595142 NZ$0.589572 NZ$0.603215 NZ$0.600916 - -
Dec-25 2021 NZ$0.603146 NZ$0.588481 NZ$0.607664 NZ$0.594999 - -
Dec-24 2021 NZ$0.594471 NZ$0.593147 NZ$0.602508 NZ$0.600029 - -
Dec-23 2021 NZ$0.600237 NZ$0.57591 NZ$0.60127 NZ$0.583107 - -
Dec-22 2021 NZ$0.583252 NZ$0.581042 NZ$0.592938 NZ$0.586568 - -
Dec-21 2021 NZ$0.586796 NZ$0.573677 NZ$0.588304 NZ$0.573785 - -
Dec-20 2021 NZ$0.573907 NZ$0.55492 NZ$0.578042 NZ$0.576185 - -
Dec-19 2021 NZ$0.576253 NZ$0.573408 NZ$0.618851 NZ$0.612619 - -
Dec-18 2021 NZ$0.612668 NZ$0.59156 NZ$0.613586 NZ$0.601817 - -
Dec-17 2021 NZ$0.601736 NZ$0.5296 NZ$0.615593 NZ$0.531945 NZ$2,641 -
Dec-16 2021 NZ$0.531985 NZ$0.510309 NZ$0.542846 NZ$0.511015 - -
Dec-15 2021 NZ$0.511058 NZ$0.468532 NZ$0.573236 NZ$0.486999 - -
Dec-14 2021 NZ$0.486919 NZ$0.471977 NZ$0.573236 NZ$0.47794 - -
Dec-13 2021 NZ$0.478109 NZ$0.475813 NZ$0.589192 NZ$0.588536 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.