Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2021 zł2.4187 zł1.4295 zł2.4187 zł1.4319 - -
Dec-26 2021 zł1.4317 zł1.4183 zł1.4511 zł1.4456 - -
Dec-25 2021 zł1.4510 zł1.4157 zł1.4618 zł1.4314 - -
Dec-24 2021 zł1.4301 zł1.4269 zł1.4494 zł1.4435 - -
Dec-23 2021 zł1.4440 zł1.3854 zł1.4465 zł1.4028 - -
Dec-22 2021 zł1.4031 zł1.3978 zł1.4264 zł1.4111 - -
Dec-21 2021 zł1.4116 zł1.3801 zł1.4153 zł1.3803 - -
Dec-20 2021 zł1.3806 zł1.3350 zł1.3906 zł1.3861 - -
Dec-19 2021 zł1.3863 zł1.3794 zł1.4888 zł1.4738 - -
Dec-18 2021 zł1.4739 zł1.4231 zł1.4761 zł1.4478 - -
Dec-17 2021 zł1.4476 zł1.2740 zł1.4809 zł1.2797 zł6,353 -
Dec-16 2021 zł1.2798 zł1.2276 zł1.3059 zł1.2293 - -
Dec-15 2021 zł1.2294 zł1.1271 zł1.3790 zł1.1716 - -
Dec-14 2021 zł1.1714 zł1.1354 zł1.3790 zł1.1498 - -
Dec-13 2021 zł1.1502 zł1.1446 zł1.4174 zł1.4158 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.