Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 57 Seconds ago
Rush DeFi RUSH

Rush DeFi (RUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2021 MX$10.17 MX$6.011 MX$10.17 MX$6.021 - -
Dec-26 2021 MX$6.020 MX$5.964 MX$6.102 MX$6.079 - -
Dec-25 2021 MX$6.101 MX$5.953 MX$6.147 MX$6.019 - -
Dec-24 2021 MX$6.013 MX$6.000 MX$6.095 MX$6.070 - -
Dec-23 2021 MX$6.072 MX$5.826 MX$6.082 MX$5.898 - -
Dec-22 2021 MX$5.900 MX$5.878 MX$5.998 MX$5.933 - -
Dec-21 2021 MX$5.936 MX$5.803 MX$5.951 MX$5.804 - -
Dec-20 2021 MX$5.805 MX$5.613 MX$5.847 MX$5.828 - -
Dec-19 2021 MX$5.829 MX$5.800 MX$6.260 MX$6.197 - -
Dec-18 2021 MX$6.197 MX$5.984 MX$6.207 MX$6.088 - -
Dec-17 2021 MX$6.087 MX$5.357 MX$6.227 MX$5.381 MX$26,713 -
Dec-16 2021 MX$5.381 MX$5.162 MX$5.491 MX$5.169 - -
Dec-15 2021 MX$5.170 MX$4.7398 MX$5.799 MX$4.9266 - -
Dec-14 2021 MX$4.9258 MX$4.7746 MX$5.799 MX$4.8349 - -
Dec-13 2021 MX$4.8367 MX$4.8134 MX$5.960 MX$5.953 - -

Historical and market price analysis of Rush DeFi (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.