Market Cap MX$49.11T 0.07%
Volume 24h MX$2.68T -18.18%
BTC % 49.74% -0.24%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.939506 MX$0.882668 MX$0.989854 MX$0.972937 MX$3,374,897 MX$56,840,135
Jun-04 2024 MX$0.974918 MX$0.955345 MX$0.9936 MX$0.955418 MX$2,512,279 MX$58,982,588
Jun-03 2024 MX$0.957012 MX$0.930768 MX$0.9989 MX$0.989836 MX$2,486,420 MX$57,899,249
Jun-02 2024 MX$0.985457 MX$0.970071 MX$1.1269 MX$1.1269 MX$1,792,623 MX$59,620,192
Jun-01 2024 MX$1.1270 MX$1.1270 MX$1.1474 MX$1.1327 MX$2,035,812 MX$68,189,118
May-31 2024 MX$1.1333 MX$1.1276 MX$1.2134 MX$1.2070 MX$2,294,675 MX$68,566,347
May-30 2024 MX$1.1995 MX$0.96195 MX$1.2319 MX$0.965965 MX$3,476,701 MX$72,569,886
May-29 2024 MX$0.966021 MX$0.827835 MX$0.966021 MX$0.877576 MX$2,154,479 MX$58,444,328
May-28 2024 MX$0.896601 MX$0.843934 MX$0.898825 MX$0.898825 MX$2,204,299 MX$54,244,419
May-27 2024 MX$0.916241 MX$0.871702 MX$1.0092 MX$1.0009 MX$2,807,804 MX$55,432,603
May-26 2024 MX$1.0275 MX$1.0263 MX$1.1002 MX$1.0263 MX$2,800,582 MX$62,166,447
May-25 2024 MX$1.0263 MX$0.994 MX$1.0414 MX$0.9985 MX$2,221,875 MX$62,092,758
May-24 2024 MX$1.0001 MX$0.973959 MX$1.0905 MX$1.0550 MX$2,856,530 MX$60,506,866
May-23 2024 MX$1.0541 MX$1.0207 MX$1.0921 MX$1.0406 MX$1,682,962 MX$63,773,143
May-22 2024 MX$1.0371 MX$1.0149 MX$1.2099 MX$1.2099 MX$2,812,567 MX$62,749,660

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.46684 MXN.