Market Cap CL$2,400.07T -0.47%
Volume 24h CL$134.27T -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$33.16 CL$31.41 CL$35.03 CL$34.29 CL$123,030,656 CL$2,072,860,840
Jun-13 2024 CL$34.23 CL$33.20 CL$35.70 CL$35.70 CL$97,031,089 CL$2,139,509,670
Jun-12 2024 CL$35.77 CL$34.65 CL$36.31 CL$34.84 CL$113,818,202 CL$2,236,220,118
Jun-11 2024 CL$34.73 CL$34.03 CL$37.89 CL$37.44 CL$121,176,530 CL$2,171,028,923
Jun-10 2024 CL$37.59 CL$36.39 CL$41.64 CL$38.51 CL$160,729,980 CL$2,349,727,601
Jun-09 2024 CL$38.66 CL$38.15 CL$41.18 CL$39.85 CL$125,648,010 CL$2,416,846,949
Jun-08 2024 CL$39.85 CL$39.21 CL$45.57 CL$45.49 CL$155,792,223 CL$2,491,128,348
Jun-07 2024 CL$45.59 CL$43.51 CL$47.00 CL$45.58 CL$117,186,829 CL$2,849,534,557
Jun-06 2024 CL$45.39 CL$45.39 CL$50.59 CL$50.59 CL$164,371,109 CL$2,746,390,774
Jun-05 2024 CL$50.13 CL$47.10 CL$52.82 CL$51.92 CL$180,103,697 CL$3,033,313,124
Jun-04 2024 CL$52.02 CL$50.98 CL$53.02 CL$50.98 CL$134,069,497 CL$3,147,646,605
Jun-03 2024 CL$51.07 CL$49.67 CL$53.30 CL$52.82 CL$132,689,518 CL$3,089,833,471
Jun-02 2024 CL$52.58 CL$51.76 CL$60.14 CL$60.14 CL$95,664,571 CL$3,181,672,809
Jun-01 2024 CL$60.14 CL$60.14 CL$61.23 CL$60.45 CL$108,642,528 CL$3,638,959,458
May-31 2024 CL$60.48 CL$60.17 CL$64.75 CL$64.41 CL$122,456,908 CL$3,659,090,532

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.