Market Cap HK$21.68T 1.85%
Volume 24h HK$1.28T -6.56%
BTC % 50.01% 0.4%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 48 Seconds ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2024 HK$0.428103 HK$0.416363 HK$0.446849 HK$0.442786 HK$1,112,257 HK$25,900,232
Jun-02 2024 HK$0.440827 HK$0.433944 HK$0.50413 HK$0.50413 HK$801,899 HK$26,670,066
Jun-01 2024 HK$0.504185 HK$0.504185 HK$0.513295 HK$0.506719 HK$910,686 HK$30,503,227
May-31 2024 HK$0.506974 HK$0.50443 HK$0.542797 HK$0.539965 HK$1,026,483 HK$30,671,974
May-30 2024 HK$0.536576 HK$0.430311 HK$0.551109 HK$0.432107 HK$1,555,242 HK$32,462,888
May-29 2024 HK$0.432133 HK$0.370317 HK$0.432133 HK$0.392568 HK$963,769 HK$26,144,063
May-28 2024 HK$0.401079 HK$0.377519 HK$0.402074 HK$0.402074 HK$986,055 HK$24,265,306
May-27 2024 HK$0.409864 HK$0.389941 HK$0.451489 HK$0.447754 HK$1,256,023 HK$24,796,820
May-26 2024 HK$0.459654 HK$0.459111 HK$0.492197 HK$0.459111 HK$1,252,792 HK$27,809,089
May-25 2024 HK$0.459109 HK$0.444654 HK$0.465861 HK$0.446682 HK$993,918 HK$27,776,126
May-24 2024 HK$0.447383 HK$0.435684 HK$0.487832 HK$0.471952 HK$1,277,820 HK$27,066,704
May-23 2024 HK$0.471534 HK$0.456613 HK$0.488536 HK$0.465507 HK$752,844 HK$28,527,817
May-22 2024 HK$0.463966 HK$0.454019 HK$0.541228 HK$0.541228 HK$1,258,154 HK$28,069,980
May-21 2024 HK$0.552666 HK$0.544065 HK$0.67276 HK$0.67276 HK$1,489,519 HK$33,436,330
May-20 2024 HK$0.662125 HK$0.440213 HK$0.662125 HK$0.454749 HK$1,158,419 HK$40,058,611

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81349 HKD.