Cap Mercado HK$21.24T
-0.62%
Volumen 24h HK$1.20T
7.65%
BTC % 49.82%
0.4%
ETH % 16.56%
-1.2%
Monedas
27.452
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2024 | HK$0.428116 | HK$0.416376 | HK$0.446863 | HK$0.4428 | HK$1,112,293 | HK$25,901,060 |
Jun-02 2024 | HK$0.440841 | HK$0.433958 | HK$0.504146 | HK$0.504146 | HK$801,925 | HK$26,670,919 |
Jun-01 2024 | HK$0.504201 | HK$0.504201 | HK$0.513311 | HK$0.506736 | HK$910,715 | HK$30,504,203 |
May-31 2024 | HK$0.506991 | HK$0.504446 | HK$0.542814 | HK$0.539982 | HK$1,026,516 | HK$30,672,956 |
May-30 2024 | HK$0.536593 | HK$0.430325 | HK$0.551127 | HK$0.432121 | HK$1,555,292 | HK$32,463,927 |
May-29 2024 | HK$0.432147 | HK$0.370329 | HK$0.432147 | HK$0.392581 | HK$963,800 | HK$26,144,900 |
May-28 2024 | HK$0.401092 | HK$0.377531 | HK$0.402086 | HK$0.402086 | HK$986,087 | HK$24,266,083 |
May-27 2024 | HK$0.409877 | HK$0.389953 | HK$0.451504 | HK$0.447768 | HK$1,256,063 | HK$24,797,613 |
May-26 2024 | HK$0.459669 | HK$0.459126 | HK$0.492213 | HK$0.459126 | HK$1,252,832 | HK$27,809,979 |
May-25 2024 | HK$0.459124 | HK$0.444668 | HK$0.465876 | HK$0.446696 | HK$993,949 | HK$27,777,014 |
May-24 2024 | HK$0.447397 | HK$0.435697 | HK$0.487847 | HK$0.471967 | HK$1,277,861 | HK$27,067,570 |
May-23 2024 | HK$0.471549 | HK$0.456627 | HK$0.488551 | HK$0.465522 | HK$752,868 | HK$28,528,730 |
May-22 2024 | HK$0.463981 | HK$0.454033 | HK$0.541245 | HK$0.541245 | HK$1,258,194 | HK$28,070,878 |
May-21 2024 | HK$0.552684 | HK$0.544083 | HK$0.672782 | HK$0.672782 | HK$1,489,566 | HK$33,437,400 |
May-20 2024 | HK$0.662146 | HK$0.440227 | HK$0.662146 | HK$0.454764 | HK$1,158,456 | HK$40,059,893 |
Análisis de precios históricos y de mercado de RunesBridge (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81374 HKD.