Cap Mercado NZ$4.41T
-0.54%
Volumen 24h NZ$249.12B
11.47%
BTC % 49.77%
0.22%
ETH % 16.6%
-1.2%
Monedas
27.452
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-03 2024 | NZ$0.088794 | NZ$0.086359 | NZ$0.092682 | NZ$0.091839 | NZ$230,697 | NZ$5,372,047 |
Jun-02 2024 | NZ$0.091433 | NZ$0.090005 | NZ$0.104563 | NZ$0.104563 | NZ$166,324 | NZ$5,531,720 |
Jun-01 2024 | NZ$0.104574 | NZ$0.104574 | NZ$0.106464 | NZ$0.1051 | NZ$188,888 | NZ$6,326,768 |
May-31 2024 | NZ$0.105153 | NZ$0.104625 | NZ$0.112583 | NZ$0.111995 | NZ$212,906 | NZ$6,361,769 |
May-30 2024 | NZ$0.111293 | NZ$0.089252 | NZ$0.114307 | NZ$0.089624 | NZ$322,578 | NZ$6,733,228 |
May-29 2024 | NZ$0.08963 | NZ$0.076808 | NZ$0.08963 | NZ$0.081423 | NZ$199,898 | NZ$5,422,621 |
May-28 2024 | NZ$0.083189 | NZ$0.078302 | NZ$0.083395 | NZ$0.083395 | NZ$204,521 | NZ$5,032,942 |
May-27 2024 | NZ$0.085011 | NZ$0.080878 | NZ$0.093644 | NZ$0.09287 | NZ$260,516 | NZ$5,143,185 |
May-26 2024 | NZ$0.095338 | NZ$0.095225 | NZ$0.102088 | NZ$0.095225 | NZ$259,845 | NZ$5,767,969 |
May-25 2024 | NZ$0.095225 | NZ$0.092227 | NZ$0.096625 | NZ$0.092647 | NZ$206,152 | NZ$5,761,132 |
May-24 2024 | NZ$0.092793 | NZ$0.090366 | NZ$0.101182 | NZ$0.097889 | NZ$265,037 | NZ$5,613,988 |
May-23 2024 | NZ$0.097802 | NZ$0.094707 | NZ$0.101328 | NZ$0.096552 | NZ$156,150 | NZ$5,917,042 |
May-22 2024 | NZ$0.096232 | NZ$0.094169 | NZ$0.112257 | NZ$0.112257 | NZ$260,958 | NZ$5,822,081 |
May-21 2024 | NZ$0.11463 | NZ$0.112846 | NZ$0.139539 | NZ$0.139539 | NZ$308,946 | NZ$6,935,132 |
May-20 2024 | NZ$0.137333 | NZ$0.091305 | NZ$0.137333 | NZ$0.094321 | NZ$240,271 | NZ$8,308,680 |
Análisis de precios históricos y de mercado de RunesBridge (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62062 NZD.