時価総額 NZ$4.46T
0.36%
ボリューム24h NZ$243.17B
0.68%
BTC % 50.02%
0.72%
ETH % 16.53%
-1.08%
硬貨
27.453
+15
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | NZ$0.08881 | NZ$0.086375 | NZ$0.092699 | NZ$0.091856 | NZ$230,739 | NZ$5,373,041 |
| Jun-02 2024 | NZ$0.09145 | NZ$0.090022 | NZ$0.104582 | NZ$0.104582 | NZ$166,355 | NZ$5,532,744 |
| Jun-01 2024 | NZ$0.104594 | NZ$0.104594 | NZ$0.106483 | NZ$0.105119 | NZ$188,923 | NZ$6,327,939 |
| May-31 2024 | NZ$0.105172 | NZ$0.104644 | NZ$0.112604 | NZ$0.112016 | NZ$212,945 | NZ$6,362,946 |
| May-30 2024 | NZ$0.111313 | NZ$0.089268 | NZ$0.114328 | NZ$0.089641 | NZ$322,637 | NZ$6,734,474 |
| May-29 2024 | NZ$0.089646 | NZ$0.076823 | NZ$0.089646 | NZ$0.081438 | NZ$199,935 | NZ$5,423,624 |
| May-28 2024 | NZ$0.083204 | NZ$0.078316 | NZ$0.08341 | NZ$0.08341 | NZ$204,559 | NZ$5,033,874 |
| May-27 2024 | NZ$0.085027 | NZ$0.080893 | NZ$0.093662 | NZ$0.092887 | NZ$260,564 | NZ$5,144,137 |
| May-26 2024 | NZ$0.095355 | NZ$0.095243 | NZ$0.102107 | NZ$0.095243 | NZ$259,894 | NZ$5,769,036 |
| May-25 2024 | NZ$0.095242 | NZ$0.092244 | NZ$0.096643 | NZ$0.092664 | NZ$206,190 | NZ$5,762,198 |
| May-24 2024 | NZ$0.09281 | NZ$0.090383 | NZ$0.101201 | NZ$0.097907 | NZ$265,086 | NZ$5,615,028 |
| May-23 2024 | NZ$0.09782 | NZ$0.094725 | NZ$0.101347 | NZ$0.09657 | NZ$156,179 | NZ$5,918,138 |
| May-22 2024 | NZ$0.09625 | NZ$0.094186 | NZ$0.112278 | NZ$0.112278 | NZ$261,006 | NZ$5,823,159 |
| May-21 2024 | NZ$0.114651 | NZ$0.112867 | NZ$0.139565 | NZ$0.139565 | NZ$309,003 | NZ$6,936,416 |
| May-20 2024 | NZ$0.137358 | NZ$0.091322 | NZ$0.137358 | NZ$0.094338 | NZ$240,316 | NZ$8,310,218 |
RunesBridge（RB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62092 NZD.