時価総額 Tk296.87T
-2.01%
ボリューム24h Tk16.39T
-26.34%
BTC % 51.08%
0.27%
ETH % 16.09%
0.18%
硬貨
27.667
+17
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk4.3148 | Tk4.1856 | Tk4.5006 | Tk4.5006 | Tk12,230,401 | Tk269,677,077 |
Jun-12 2024 | Tk4.5098 | Tk4.3680 | Tk4.5776 | Tk4.3922 | Tk14,346,353 | Tk281,867,062 |
Jun-11 2024 | Tk4.3783 | Tk4.2894 | Tk4.7760 | Tk4.7203 | Tk15,273,842 | Tk273,649,959 |
Jun-10 2024 | Tk4.7387 | Tk4.5877 | Tk5.248 | Tk4.8542 | Tk20,259,404 | Tk296,174,249 |
Jun-09 2024 | Tk4.8741 | Tk4.8097 | Tk5.190 | Tk5.023 | Tk15,837,455 | Tk304,634,388 |
Jun-08 2024 | Tk5.023 | Tk4.9431 | Tk5.744 | Tk5.734 | Tk19,637,019 | Tk313,997,277 |
Jun-07 2024 | Tk5.746 | Tk5.484 | Tk5.924 | Tk5.745 | Tk14,770,955 | Tk359,173,020 |
Jun-06 2024 | Tk5.721 | Tk5.721 | Tk6.376 | Tk6.376 | Tk20,718,355 | Tk346,172,137 |
Jun-05 2024 | Tk6.319 | Tk5.937 | Tk6.658 | Tk6.544 | Tk22,701,388 | Tk382,337,611 |
Jun-04 2024 | Tk6.557 | Tk6.426 | Tk6.684 | Tk6.426 | Tk16,898,951 | Tk396,748,912 |
Jun-03 2024 | Tk6.437 | Tk6.260 | Tk6.719 | Tk6.658 | Tk16,725,010 | Tk389,461,786 |
Jun-02 2024 | Tk6.628 | Tk6.525 | Tk7.580 | Tk7.580 | Tk12,058,156 | Tk401,037,786 |
Jun-01 2024 | Tk7.581 | Tk7.581 | Tk7.718 | Tk7.619 | Tk13,693,979 | Tk458,677,033 |
May-31 2024 | Tk7.623 | Tk7.585 | Tk8.162 | Tk8.119 | Tk15,435,229 | Tk461,214,479 |
May-30 2024 | Tk8.068 | Tk6.470 | Tk8.287 | Tk6.497 | Tk23,386,178 | Tk488,144,458 |
RunesBridge(RB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.49145 BDT.