時価総額 €2.40T
-0.84%
ボリューム24h €135.58B
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
硬貨
27.668
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.034307 | €0.03328 | €0.035785 | €0.035785 | €97,246 | €2,144,238 |
Jun-12 2024 | €0.035858 | €0.034731 | €0.036397 | €0.034923 | €114,070 | €2,241,162 |
Jun-11 2024 | €0.034813 | €0.034105 | €0.037974 | €0.037532 | €121,444 | €2,175,827 |
Jun-10 2024 | €0.037678 | €0.036477 | €0.041732 | €0.038596 | €161,085 | €2,354,920 |
Jun-09 2024 | €0.038755 | €0.038242 | €0.041272 | €0.039939 | €125,926 | €2,422,188 |
Jun-08 2024 | €0.039946 | €0.039303 | €0.045671 | €0.045594 | €156,137 | €2,496,634 |
Jun-07 2024 | €0.045693 | €0.043611 | €0.047105 | €0.045684 | €117,446 | €2,855,832 |
Jun-06 2024 | €0.045495 | €0.045495 | €0.050703 | €0.050703 | €164,734 | €2,752,460 |
Jun-05 2024 | €0.050248 | €0.047208 | €0.05294 | €0.052036 | €180,502 | €3,040,017 |
Jun-04 2024 | €0.052142 | €0.051095 | €0.053145 | €0.051099 | €134,366 | €3,154,603 |
Jun-03 2024 | €0.051184 | €0.04978 | €0.053425 | €0.05294 | €132,983 | €3,096,662 |
Jun-02 2024 | €0.052705 | €0.051882 | €0.060274 | €0.060274 | €95,876 | €3,188,704 |
Jun-01 2024 | €0.060281 | €0.060281 | €0.06137 | €0.060584 | €108,883 | €3,647,002 |
May-31 2024 | €0.060614 | €0.06031 | €0.064897 | €0.064558 | €122,728 | €3,667,177 |
May-30 2024 | €0.064153 | €0.051448 | €0.065891 | €0.051663 | €185,947 | €3,881,301 |
RunesBridge(RB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93419 EUR.