Cap Mercado Tk297.83T
-3.11%
Volumen 24h Tk15.67T
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk4.3148 | Tk4.1856 | Tk4.5006 | Tk4.5006 | Tk12,230,401 | Tk269,677,077 |
Jun-12 2024 | Tk4.5098 | Tk4.3680 | Tk4.5776 | Tk4.3922 | Tk14,346,353 | Tk281,867,062 |
Jun-11 2024 | Tk4.3783 | Tk4.2894 | Tk4.7760 | Tk4.7203 | Tk15,273,842 | Tk273,649,959 |
Jun-10 2024 | Tk4.7387 | Tk4.5877 | Tk5.248 | Tk4.8542 | Tk20,259,404 | Tk296,174,249 |
Jun-09 2024 | Tk4.8741 | Tk4.8097 | Tk5.190 | Tk5.023 | Tk15,837,455 | Tk304,634,388 |
Jun-08 2024 | Tk5.023 | Tk4.9431 | Tk5.744 | Tk5.734 | Tk19,637,019 | Tk313,997,277 |
Jun-07 2024 | Tk5.746 | Tk5.484 | Tk5.924 | Tk5.745 | Tk14,770,955 | Tk359,173,020 |
Jun-06 2024 | Tk5.721 | Tk5.721 | Tk6.376 | Tk6.376 | Tk20,718,355 | Tk346,172,137 |
Jun-05 2024 | Tk6.319 | Tk5.937 | Tk6.658 | Tk6.544 | Tk22,701,388 | Tk382,337,611 |
Jun-04 2024 | Tk6.557 | Tk6.426 | Tk6.684 | Tk6.426 | Tk16,898,951 | Tk396,748,912 |
Jun-03 2024 | Tk6.437 | Tk6.260 | Tk6.719 | Tk6.658 | Tk16,725,010 | Tk389,461,786 |
Jun-02 2024 | Tk6.628 | Tk6.525 | Tk7.580 | Tk7.580 | Tk12,058,156 | Tk401,037,786 |
Jun-01 2024 | Tk7.581 | Tk7.581 | Tk7.718 | Tk7.619 | Tk13,693,979 | Tk458,677,033 |
May-31 2024 | Tk7.623 | Tk7.585 | Tk8.162 | Tk8.119 | Tk15,435,229 | Tk461,214,479 |
May-30 2024 | Tk8.068 | Tk6.470 | Tk8.287 | Tk6.497 | Tk23,386,178 | Tk488,144,458 |
Análisis de precios históricos y de mercado de RunesBridge (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 60 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49145 BDT.