Cap Mercado R$13.61T
-3.76%
Volumen 24h R$1.03T
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Monedas
27.701
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.173517 | R$0.173394 | R$0.19948 | R$0.19725 | R$741,282 | R$10,844,827 |
Jun-16 2024 | R$0.196737 | R$0.167368 | R$0.209528 | R$0.1899 | R$937,878 | R$12,296,119 |
Jun-15 2024 | R$0.187315 | R$0.186365 | R$0.206369 | R$0.193366 | R$754,746 | R$11,707,232 |
Jun-14 2024 | R$0.192893 | R$0.182692 | R$0.203748 | R$0.199482 | R$715,551 | R$12,055,830 |
Jun-13 2024 | R$0.199095 | R$0.193134 | R$0.207668 | R$0.207668 | R$564,336 | R$12,443,462 |
Jun-12 2024 | R$0.208094 | R$0.201552 | R$0.211222 | R$0.202665 | R$661,971 | R$13,005,933 |
Jun-11 2024 | R$0.202028 | R$0.197922 | R$0.220375 | R$0.217808 | R$704,767 | R$12,626,779 |
Jun-10 2024 | R$0.218657 | R$0.211686 | R$0.242183 | R$0.223984 | R$934,811 | R$13,666,096 |
Jun-09 2024 | R$0.224903 | R$0.22193 | R$0.239513 | R$0.231775 | R$730,773 | R$14,056,465 |
Jun-08 2024 | R$0.231815 | R$0.228085 | R$0.265041 | R$0.264595 | R$906,093 | R$14,488,488 |
Jun-07 2024 | R$0.265167 | R$0.253088 | R$0.273361 | R$0.265117 | R$681,563 | R$16,572,991 |
Jun-06 2024 | R$0.264018 | R$0.264018 | R$0.294245 | R$0.294245 | R$955,988 | R$15,973,103 |
Jun-05 2024 | R$0.2916 | R$0.273959 | R$0.307227 | R$0.301977 | R$1,047,489 | R$17,641,853 |
Jun-04 2024 | R$0.302592 | R$0.296517 | R$0.308414 | R$0.296539 | R$779,753 | R$18,306,820 |
Jun-03 2024 | R$0.297034 | R$0.288888 | R$0.310041 | R$0.307222 | R$771,727 | R$17,970,577 |
Análisis de precios históricos y de mercado de RunesBridge (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 64 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4213 BRL.