Cap Mercado MX$45.94T
-0.61%
Volumen 24h MX$2.50T
-13.09%
BTC % 49.36%
-0.72%
ETH % 16.84%
1.18%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$1.1042 | MX$1.0986 | MX$1.1822 | MX$1.1760 | MX$2,235,762 | MX$66,805,989 |
May-30 2024 | MX$1.1687 | MX$0.937253 | MX$1.2003 | MX$0.941165 | MX$3,387,441 | MX$70,706,742 |
May-29 2024 | MX$0.94122 | MX$0.806581 | MX$0.94122 | MX$0.855045 | MX$2,099,165 | MX$56,943,840 |
May-28 2024 | MX$0.873582 | MX$0.822267 | MX$0.875749 | MX$0.875749 | MX$2,147,706 | MX$52,851,759 |
May-27 2024 | MX$0.892717 | MX$0.849322 | MX$0.98338 | MX$0.975243 | MX$2,735,717 | MX$54,009,438 |
May-26 2024 | MX$1.0011 | MX$0.9999 | MX$1.0720 | MX$0.9999 | MX$2,728,681 | MX$60,570,398 |
May-25 2024 | MX$0.9999 | MX$0.968492 | MX$1.0146 | MX$0.972909 | MX$2,164,831 | MX$60,498,601 |
May-24 2024 | MX$0.974436 | MX$0.948954 | MX$1.0625 | MX$1.0279 | MX$2,783,192 | MX$58,953,425 |
May-23 2024 | MX$1.0270 | MX$0.9945 | MX$1.0640 | MX$1.0139 | MX$1,639,754 | MX$62,135,845 |
May-22 2024 | MX$1.0105 | MX$0.988889 | MX$1.1788 | MX$1.1788 | MX$2,740,358 | MX$61,138,638 |
May-21 2024 | MX$1.2037 | MX$1.1850 | MX$1.4653 | MX$1.4653 | MX$3,244,290 | MX$72,826,975 |
May-20 2024 | MX$1.4421 | MX$0.958819 | MX$1.4421 | MX$0.9904 | MX$2,523,128 | MX$87,250,828 |
May-19 2024 | MX$0.987853 | MX$0.935048 | MX$0.987853 | MX$0.968192 | MX$3,444,588 | MX$59,765,114 |
May-18 2024 | MX$0.968233 | MX$0.922613 | MX$1.0102 | MX$0.98944 | MX$1,778,720 | MX$58,578,100 |
May-17 2024 | MX$0.986554 | MX$0.804764 | MX$1.0243 | MX$1.0211 | MX$4,537,694 | MX$59,686,538 |
Análisis de precios históricos y de mercado de RunesBridge (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0184 MXN.