Cap Mercado £1.98T
-3.53%
Volumen 24h £149.78B
54.41%
BTC % 51.46%
2.09%
ETH % 16.73%
0.23%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.025207 | £0.025189 | £0.028979 | £0.028655 | £107,689 | £1,575,464 |
Jun-16 2024 | £0.02858 | £0.024314 | £0.030438 | £0.027587 | £136,249 | £1,786,298 |
Jun-15 2024 | £0.027211 | £0.027073 | £0.029979 | £0.02809 | £109,644 | £1,700,748 |
Jun-14 2024 | £0.028022 | £0.02654 | £0.029599 | £0.028979 | £103,950 | £1,751,390 |
Jun-13 2024 | £0.028923 | £0.028057 | £0.030168 | £0.030168 | £81,983 | £1,807,702 |
Jun-12 2024 | £0.03023 | £0.02928 | £0.030684 | £0.029441 | £96,167 | £1,889,414 |
Jun-11 2024 | £0.029349 | £0.028752 | £0.032014 | £0.031641 | £102,384 | £1,834,333 |
Jun-10 2024 | £0.031765 | £0.030752 | £0.035182 | £0.032538 | £135,803 | £1,985,319 |
Jun-09 2024 | £0.032672 | £0.03224 | £0.034794 | £0.03367 | £106,162 | £2,042,029 |
Jun-08 2024 | £0.033676 | £0.033134 | £0.038503 | £0.038438 | £131,631 | £2,104,790 |
Jun-07 2024 | £0.038521 | £0.036766 | £0.039712 | £0.038514 | £99,013 | £2,407,613 |
Jun-06 2024 | £0.038354 | £0.038354 | £0.042745 | £0.042745 | £138,880 | £2,320,465 |
Jun-05 2024 | £0.042361 | £0.039799 | £0.044631 | £0.043869 | £152,172 | £2,562,890 |
Jun-04 2024 | £0.043958 | £0.043075 | £0.044804 | £0.043079 | £113,277 | £2,659,492 |
Jun-03 2024 | £0.043151 | £0.041967 | £0.04504 | £0.044631 | £112,111 | £2,610,645 |
Análisis de precios históricos y de mercado de RunesBridge (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78757 GBP.