Market Cap Bs.101.50T 1.61%
Volume 24h Bs.6.01T -3.64%
BTC % 49.96% 0.18%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 50 Seconds ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2024 Bs.1.9995 Bs.1.9447 Bs.2.0871 Bs.2.0681 Bs.5,195,116 Bs.120,974,474
Jun-02 2024 Bs.2.0590 Bs.2.0268 Bs.2.3546 Bs.2.3546 Bs.3,745,500 Bs.124,570,206
Jun-01 2024 Bs.2.3549 Bs.2.3549 Bs.2.3974 Bs.2.3667 Bs.4,253,618 Bs.142,474,088
May-31 2024 Bs.2.3679 Bs.2.3560 Bs.2.5352 Bs.2.5220 Bs.4,794,485 Bs.143,262,268
May-30 2024 Bs.2.5062 Bs.2.0098 Bs.2.5741 Bs.2.0182 Bs.7,264,206 Bs.151,627,248
May-29 2024 Bs.2.0184 Bs.1.7296 Bs.2.0184 Bs.1.8336 Bs.4,501,561 Bs.122,113,359
May-28 2024 Bs.1.8733 Bs.1.7633 Bs.1.8780 Bs.1.8780 Bs.4,605,654 Bs.113,338,086
May-27 2024 Bs.1.9143 Bs.1.8213 Bs.2.1088 Bs.2.0913 Bs.5,866,614 Bs.115,820,672
May-26 2024 Bs.2.1469 Bs.2.1444 Bs.2.2989 Bs.2.1444 Bs.5,851,526 Bs.129,890,341
May-25 2024 Bs.2.1444 Bs.2.0768 Bs.2.1759 Bs.2.0863 Bs.4,642,378 Bs.129,736,375
May-24 2024 Bs.2.0896 Bs.2.0349 Bs.2.2785 Bs.2.2043 Bs.5,968,424 Bs.126,422,818
May-23 2024 Bs.2.2024 Bs.2.1327 Bs.2.2818 Bs.2.1742 Bs.3,516,375 Bs.133,247,366
May-22 2024 Bs.2.1670 Bs.2.1206 Bs.2.5279 Bs.2.5279 Bs.5,876,568 Bs.131,108,904
May-21 2024 Bs.2.5813 Bs.2.5412 Bs.3.1423 Bs.3.1423 Bs.6,957,225 Bs.156,173,986
May-20 2024 Bs.3.0926 Bs.2.0561 Bs.3.0926 Bs.2.1240 Bs.5,410,728 Bs.187,105,254

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49515 VES.