Market Cap CHF2.25T -2.02%
Volume 24h CHF125.15B -26.38%
BTC % 51.02% 0.15%
ETH % 16.17% 0.61%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.03269 CHF0.031711 CHF0.034098 CHF0.034098 CHF92,661 CHF2,043,153
Jun-12 2024 CHF0.034168 CHF0.033093 CHF0.034681 CHF0.033276 CHF108,692 CHF2,135,508
Jun-11 2024 CHF0.033172 CHF0.032497 CHF0.036184 CHF0.035763 CHF115,719 CHF2,073,253
Jun-10 2024 CHF0.035902 CHF0.034757 CHF0.039765 CHF0.036777 CHF153,491 CHF2,243,904
Jun-09 2024 CHF0.036928 CHF0.036439 CHF0.039326 CHF0.038056 CHF119,989 CHF2,308,000
Jun-08 2024 CHF0.038062 CHF0.03745 CHF0.043518 CHF0.043445 CHF148,776 CHF2,378,936
Jun-07 2024 CHF0.043539 CHF0.041555 CHF0.044884 CHF0.04353 CHF111,909 CHF2,721,201
Jun-06 2024 CHF0.04335 CHF0.04335 CHF0.048313 CHF0.048313 CHF156,968 CHF2,622,703
Jun-05 2024 CHF0.047879 CHF0.044982 CHF0.050445 CHF0.049583 CHF171,992 CHF2,896,703
Jun-04 2024 CHF0.049684 CHF0.048686 CHF0.05064 CHF0.04869 CHF128,031 CHF3,005,887
Jun-03 2024 CHF0.048771 CHF0.047434 CHF0.050907 CHF0.050444 CHF126,714 CHF2,950,678
Jun-02 2024 CHF0.050221 CHF0.049437 CHF0.057432 CHF0.057432 CHF91,356 CHF3,038,381
Jun-01 2024 CHF0.057439 CHF0.057439 CHF0.058477 CHF0.057727 CHF103,750 CHF3,475,073
May-31 2024 CHF0.057756 CHF0.057467 CHF0.061838 CHF0.061515 CHF116,942 CHF3,494,297
May-30 2024 CHF0.061129 CHF0.049023 CHF0.062785 CHF0.049227 CHF177,181 CHF3,698,327

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89015 CHF.