Market Cap ¥403.72T -0.67%
Volume 24h ¥23.02T -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-13 2024 ¥5.781 ¥5.608 ¥6.030 ¥6.030 ¥16,387,330 ¥361,336,266
Jun-12 2024 ¥6.042 ¥5.852 ¥6.133 ¥5.885 ¥19,222,462 ¥377,669,444
Jun-11 2024 ¥5.866 ¥5.747 ¥6.399 ¥6.324 ¥20,465,191 ¥366,659,472
Jun-10 2024 ¥6.349 ¥6.147 ¥7.032 ¥6.504 ¥27,145,272 ¥396,839,430
Jun-09 2024 ¥6.530 ¥6.444 ¥6.955 ¥6.730 ¥21,220,368 ¥408,175,044
Jun-08 2024 ¥6.731 ¥6.623 ¥7.696 ¥7.683 ¥26,311,347 ¥420,720,237
Jun-07 2024 ¥7.700 ¥7.349 ¥7.937 ¥7.698 ¥19,791,381 ¥481,250,537
Jun-06 2024 ¥7.666 ¥7.666 ¥8.544 ¥8.544 ¥27,760,212 ¥463,830,850
Jun-05 2024 ¥8.467 ¥7.955 ¥8.921 ¥8.768 ¥30,417,249 ¥512,288,425
Jun-04 2024 ¥8.786 ¥8.610 ¥8.955 ¥8.610 ¥22,642,651 ¥531,597,912
Jun-03 2024 ¥8.625 ¥8.388 ¥9.003 ¥8.921 ¥22,409,590 ¥521,834,000
Jun-02 2024 ¥8.881 ¥8.743 ¥10.15 ¥10.15 ¥16,156,542 ¥537,344,509
Jun-01 2024 ¥10.15 ¥10.15 ¥10.34 ¥10.20 ¥18,348,356 ¥614,574,471
May-31 2024 ¥10.21 ¥10.16 ¥10.93 ¥10.87 ¥20,681,431 ¥617,974,356
May-30 2024 ¥10.81 ¥8.669 ¥11.10 ¥8.706 ¥31,334,789 ¥654,057,430

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 60 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.42503 JPY.