Market Cap AU$3.92T -0.77%
Volume 24h AU$210.83B -30.89%
BTC % 50.8% -0.15%
ETH % 16.25% 0.92%
Coins 27.660 +38
Exchanges 885
Last update 26 Seconds ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.055467 AU$0.053807 AU$0.057856 AU$0.057856 AU$157,224 AU$3,466,739
Jun-12 2024 AU$0.057975 AU$0.056152 AU$0.058846 AU$0.056462 AU$184,424 AU$3,623,443
Jun-11 2024 AU$0.056284 AU$0.055141 AU$0.061396 AU$0.060681 AU$196,348 AU$3,517,811
Jun-10 2024 AU$0.060917 AU$0.058975 AU$0.067472 AU$0.062401 AU$260,438 AU$3,807,364
Jun-09 2024 AU$0.062657 AU$0.061829 AU$0.066728 AU$0.064572 AU$203,593 AU$3,916,120
Jun-08 2024 AU$0.064583 AU$0.063544 AU$0.07384 AU$0.073716 AU$252,437 AU$4,036,482
Jun-07 2024 AU$0.073875 AU$0.07051 AU$0.076158 AU$0.073861 AU$189,883 AU$4,617,222
Jun-06 2024 AU$0.073555 AU$0.073555 AU$0.081976 AU$0.081976 AU$266,338 AU$4,450,094
Jun-05 2024 AU$0.081239 AU$0.076324 AU$0.085593 AU$0.08413 AU$291,830 AU$4,915,007
Jun-04 2024 AU$0.084301 AU$0.082609 AU$0.085924 AU$0.082615 AU$217,239 AU$5,100,266
Jun-03 2024 AU$0.082753 AU$0.080484 AU$0.086377 AU$0.085591 AU$215,002 AU$5,006,589
Jun-02 2024 AU$0.085213 AU$0.083882 AU$0.097449 AU$0.097449 AU$155,009 AU$5,155,400
Jun-01 2024 AU$0.09746 AU$0.09746 AU$0.099221 AU$0.09795 AU$176,038 AU$5,896,361
May-31 2024 AU$0.097999 AU$0.097507 AU$0.104924 AU$0.104376 AU$198,422 AU$5,928,980
May-30 2024 AU$0.103721 AU$0.08318 AU$0.106531 AU$0.083527 AU$300,633 AU$6,275,169

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51037 AUD.