Market Cap AR$2,478.91T 2.49%
Volume 24h AR$141.19T 38.6%
BTC % 49.79% 0.9%
ETH % 16.63% -1.26%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2024 AR$50.60 AR$49.81 AR$57.87 AR$57.87 AR$92,058,766 AR$3,061,748,665
Jun-01 2024 AR$57.88 AR$57.88 AR$58.92 AR$58.17 AR$104,547,556 AR$3,501,799,189
May-31 2024 AR$58.20 AR$57.90 AR$62.31 AR$61.98 AR$117,841,241 AR$3,521,171,479
May-30 2024 AR$61.59 AR$49.40 AR$63.26 AR$49.60 AR$178,543,276 AR$3,726,770,126
May-29 2024 AR$49.60 AR$42.51 AR$49.60 AR$45.06 AR$110,641,601 AR$3,001,363,042
May-28 2024 AR$46.04 AR$43.33 AR$46.15 AR$46.15 AR$113,200,072 AR$2,785,680,002
May-27 2024 AR$47.05 AR$44.76 AR$51.83 AR$51.40 AR$144,192,577 AR$2,846,698,256
May-26 2024 AR$52.76 AR$52.70 AR$56.50 AR$52.70 AR$143,821,718 AR$3,192,509,578
May-25 2024 AR$52.70 AR$51.04 AR$53.48 AR$51.27 AR$114,102,684 AR$3,188,725,348
May-24 2024 AR$51.36 AR$50.01 AR$56.00 AR$54.18 AR$146,694,896 AR$3,107,283,079
May-23 2024 AR$54.13 AR$52.41 AR$56.08 AR$53.44 AR$86,427,222 AR$3,275,020,219
May-22 2024 AR$53.26 AR$52.12 AR$62.13 AR$62.13 AR$144,437,217 AR$3,222,460,050
May-21 2024 AR$63.44 AR$62.45 AR$77.23 AR$77.23 AR$170,998,153 AR$3,838,522,122
May-20 2024 AR$76.01 AR$50.53 AR$76.01 AR$52.20 AR$132,987,566 AR$4,598,766,268
May-19 2024 AR$52.06 AR$49.28 AR$52.06 AR$51.03 AR$181,555,374 AR$3,150,065,112

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.996 ARS.