Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 48 Seconds ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.7740 R1.6616 R2.8623 R2.8219 R1,687 -
May-02 2024 R2.8305 R2.7560 R3.1244 R3.1244 R43 -
May-01 2024 R3.1104 R2.2708 R3.1276 R2.4176 R65 -
Apr-30 2024 R2.4172 R2.4172 R4.9833 R4.2530 R2,006 -
Apr-29 2024 R4.2692 R4.1487 R4.2692 R4.2145 - -
Apr-28 2024 R4.1913 R4.1913 R4.2741 R4.2300 - -
Apr-27 2024 R4.2245 R4.1806 R4.2486 R4.2486 - -
Apr-26 2024 R4.2478 R4.2356 R4.3098 R4.2952 - -
Apr-25 2024 R4.3039 R4.1888 R4.3339 R4.2897 - -
Apr-24 2024 R4.2800 R4.2398 R4.4543 R4.4319 - -
Apr-23 2024 R4.4175 R4.4004 R4.4700 R4.4524 - -
Apr-22 2024 R4.4747 R4.3101 R4.4747 R4.3383 - -
Apr-21 2024 R4.3274 R4.2974 R4.3694 R4.3246 - -
Apr-20 2024 R4.3244 R4.2286 R4.3549 R4.2303 - -
Apr-19 2024 R4.2360 R4.0038 R4.3608 R4.2065 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.