Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.15947 NZ$0.149365 NZ$0.257295 NZ$0.253659 NZ$152 -
May-02 2024 NZ$0.254431 NZ$0.247737 NZ$0.280854 NZ$0.280854 NZ$4 -
May-01 2024 NZ$0.279592 NZ$0.204126 NZ$0.281138 NZ$0.217318 NZ$6 -
Apr-30 2024 NZ$0.217285 NZ$0.217285 NZ$0.447953 NZ$0.382302 NZ$180 -
Apr-29 2024 NZ$0.38376 NZ$0.372929 NZ$0.38376 NZ$0.378844 - -
Apr-28 2024 NZ$0.376754 NZ$0.376754 NZ$0.384201 NZ$0.380235 - -
Apr-27 2024 NZ$0.379743 NZ$0.375799 NZ$0.381907 NZ$0.381907 - -
Apr-26 2024 NZ$0.381834 NZ$0.380734 NZ$0.387413 NZ$0.386093 - -
Apr-25 2024 NZ$0.386877 NZ$0.376532 NZ$0.389573 NZ$0.385598 - -
Apr-24 2024 NZ$0.384734 NZ$0.381119 NZ$0.400398 NZ$0.398382 - -
Apr-23 2024 NZ$0.397086 NZ$0.395551 NZ$0.401811 NZ$0.400225 - -
Apr-22 2024 NZ$0.402233 NZ$0.387435 NZ$0.402233 NZ$0.38997 - -
Apr-21 2024 NZ$0.388993 NZ$0.386294 NZ$0.392767 NZ$0.38874 - -
Apr-20 2024 NZ$0.388723 NZ$0.380113 NZ$0.391461 NZ$0.38026 - -
Apr-19 2024 NZ$0.380771 NZ$0.359899 NZ$0.391994 NZ$0.378123 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.