Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.748806 HK$0.701355 HK$1.2081 HK$1.1910 HK$712 -
May-02 2024 HK$1.1947 HK$1.1632 HK$1.3187 HK$1.3187 HK$18 -
May-01 2024 HK$1.3128 HK$0.958488 HK$1.3201 HK$1.0204 HK$28 -
Apr-30 2024 HK$1.0202 HK$1.0202 HK$2.1033 HK$1.7951 HK$847 -
Apr-29 2024 HK$1.8019 HK$1.7511 HK$1.8019 HK$1.7788 - -
Apr-28 2024 HK$1.7690 HK$1.7690 HK$1.8040 HK$1.7854 - -
Apr-27 2024 HK$1.7831 HK$1.7645 HK$1.7932 HK$1.7932 - -
Apr-26 2024 HK$1.7929 HK$1.7877 HK$1.8191 HK$1.8129 - -
Apr-25 2024 HK$1.8166 HK$1.7680 HK$1.8292 HK$1.8106 - -
Apr-24 2024 HK$1.8065 HK$1.7895 HK$1.8801 HK$1.8706 - -
Apr-23 2024 HK$1.8645 HK$1.8573 HK$1.8867 HK$1.8792 - -
Apr-22 2024 HK$1.8887 HK$1.8192 HK$1.8887 HK$1.8311 - -
Apr-21 2024 HK$1.8265 HK$1.8138 HK$1.8442 HK$1.8253 - -
Apr-20 2024 HK$1.8252 HK$1.7848 HK$1.8381 HK$1.7855 - -
Apr-19 2024 HK$1.7879 HK$1.6899 HK$1.8406 HK$1.7755 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.