Market Cap CN¥17.79T 4.7%
Volume 24h CN¥1.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 40 Seconds ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.693692 CN¥0.649734 CN¥1.1192 CN¥1.1034 CN¥660 -
May-02 2024 CN¥1.1067 CN¥1.0776 CN¥1.2217 CN¥1.2217 CN¥17 -
May-01 2024 CN¥1.2162 CN¥0.887941 CN¥1.2229 CN¥0.945329 CN¥26 -
Apr-30 2024 CN¥0.945185 CN¥0.945185 CN¥1.9485 CN¥1.6630 CN¥784 -
Apr-29 2024 CN¥1.6693 CN¥1.6222 CN¥1.6693 CN¥1.6479 - -
Apr-28 2024 CN¥1.6388 CN¥1.6388 CN¥1.6712 CN¥1.6540 - -
Apr-27 2024 CN¥1.6518 CN¥1.6347 CN¥1.6612 CN¥1.6612 - -
Apr-26 2024 CN¥1.6609 CN¥1.6561 CN¥1.6852 CN¥1.6794 - -
Apr-25 2024 CN¥1.6829 CN¥1.6379 CN¥1.6946 CN¥1.6773 - -
Apr-24 2024 CN¥1.6735 CN¥1.6578 CN¥1.7417 CN¥1.7329 - -
Apr-23 2024 CN¥1.7273 CN¥1.7206 CN¥1.7478 CN¥1.7409 - -
Apr-22 2024 CN¥1.7497 CN¥1.6853 CN¥1.7497 CN¥1.6963 - -
Apr-21 2024 CN¥1.6921 CN¥1.6803 CN¥1.7085 CN¥1.6910 - -
Apr-20 2024 CN¥1.6909 CN¥1.6534 CN¥1.7028 CN¥1.6541 - -
Apr-19 2024 CN¥1.6563 CN¥1.5655 CN¥1.7051 CN¥1.6448 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.