Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.13104 CA$0.122736 CA$0.211425 CA$0.208437 CA$125 -
May-02 2024 CA$0.209072 CA$0.203571 CA$0.230784 CA$0.230784 CA$3 -
May-01 2024 CA$0.229747 CA$0.167735 CA$0.231018 CA$0.178575 CA$5 -
Apr-30 2024 CA$0.178548 CA$0.178548 CA$0.368093 CA$0.314147 CA$148 -
Apr-29 2024 CA$0.315344 CA$0.306444 CA$0.315344 CA$0.311305 - -
Apr-28 2024 CA$0.309588 CA$0.309588 CA$0.315706 CA$0.312448 - -
Apr-27 2024 CA$0.312044 CA$0.308802 CA$0.313822 CA$0.313822 - -
Apr-26 2024 CA$0.313762 CA$0.312858 CA$0.318346 CA$0.317261 - -
Apr-25 2024 CA$0.317906 CA$0.309405 CA$0.320121 CA$0.316854 - -
Apr-24 2024 CA$0.316145 CA$0.313174 CA$0.329017 CA$0.327359 - -
Apr-23 2024 CA$0.326295 CA$0.325033 CA$0.330178 CA$0.328874 - -
Apr-22 2024 CA$0.330524 CA$0.318364 CA$0.330524 CA$0.320448 - -
Apr-21 2024 CA$0.319644 CA$0.317426 CA$0.322746 CA$0.319437 - -
Apr-20 2024 CA$0.319423 CA$0.312348 CA$0.321673 CA$0.312468 - -
Apr-19 2024 CA$0.312888 CA$0.295737 CA$0.32211 CA$0.310713 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.