Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.4950 Bs.3.2735 Bs.5.639 Bs.5.559 Bs.3,324 -
May-02 2024 Bs.5.576 Bs.5.429 Bs.6.155 Bs.6.155 Bs.85 -
May-01 2024 Bs.6.127 Bs.4.4737 Bs.6.161 Bs.4.7628 Bs.129 -
Apr-30 2024 Bs.4.7621 Bs.4.7621 Bs.9.817 Bs.8.378 Bs.3,951 -
Apr-29 2024 Bs.8.410 Bs.8.173 Bs.8.410 Bs.8.302 - -
Apr-28 2024 Bs.8.257 Bs.8.257 Bs.8.420 Bs.8.333 - -
Apr-27 2024 Bs.8.322 Bs.8.236 Bs.8.370 Bs.8.370 - -
Apr-26 2024 Bs.8.368 Bs.8.344 Bs.8.490 Bs.8.461 - -
Apr-25 2024 Bs.8.479 Bs.8.252 Bs.8.538 Bs.8.450 - -
Apr-24 2024 Bs.8.432 Bs.8.352 Bs.8.775 Bs.8.731 - -
Apr-23 2024 Bs.8.702 Bs.8.669 Bs.8.806 Bs.8.771 - -
Apr-22 2024 Bs.8.815 Bs.8.491 Bs.8.815 Bs.8.546 - -
Apr-21 2024 Bs.8.525 Bs.8.466 Bs.8.608 Bs.8.519 - -
Apr-20 2024 Bs.8.519 Bs.8.330 Bs.8.579 Bs.8.333 - -
Apr-19 2024 Bs.8.345 Bs.7.887 Bs.8.591 Bs.8.287 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.