Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.6265 MX$1.5234 MX$2.6243 MX$2.5872 MX$1,547 -
May-02 2024 MX$2.5951 MX$2.5268 MX$2.8646 MX$2.8646 MX$39 -
May-01 2024 MX$2.8517 MX$2.0820 MX$2.8675 MX$2.2166 MX$60 -
Apr-30 2024 MX$2.2162 MX$2.2162 MX$4.5690 MX$3.8994 MX$1,839 -
Apr-29 2024 MX$3.9142 MX$3.8038 MX$3.9142 MX$3.8641 - -
Apr-28 2024 MX$3.8428 MX$3.8428 MX$3.9187 MX$3.8783 - -
Apr-27 2024 MX$3.8733 MX$3.8330 MX$3.8953 MX$3.8953 - -
Apr-26 2024 MX$3.8946 MX$3.8834 MX$3.9515 MX$3.9380 - -
Apr-25 2024 MX$3.9460 MX$3.8405 MX$3.9735 MX$3.9330 - -
Apr-24 2024 MX$3.9242 MX$3.8873 MX$4.0839 MX$4.0634 - -
Apr-23 2024 MX$4.0501 MX$4.0345 MX$4.0983 MX$4.0822 - -
Apr-22 2024 MX$4.1026 MX$3.9517 MX$4.1026 MX$3.9776 - -
Apr-21 2024 MX$3.9676 MX$3.9401 MX$4.0061 MX$3.9650 - -
Apr-20 2024 MX$3.9648 MX$3.8770 MX$3.9928 MX$3.8785 - -
Apr-19 2024 MX$3.8837 MX$3.6709 MX$3.9982 MX$3.8567 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.