Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.086735 CHF0.081238 CHF0.139941 CHF0.137963 CHF82 -
May-02 2024 CHF0.138383 CHF0.134743 CHF0.152755 CHF0.152755 CHF2 -
May-01 2024 CHF0.152068 CHF0.111023 CHF0.152909 CHF0.118198 CHF3 -
Apr-30 2024 CHF0.11818 CHF0.11818 CHF0.243639 CHF0.207932 CHF98 -
Apr-29 2024 CHF0.208725 CHF0.202834 CHF0.208725 CHF0.206051 - -
Apr-28 2024 CHF0.204914 CHF0.204914 CHF0.208964 CHF0.206808 - -
Apr-27 2024 CHF0.20654 CHF0.204395 CHF0.207717 CHF0.207717 - -
Apr-26 2024 CHF0.207677 CHF0.207079 CHF0.210711 CHF0.209993 - -
Apr-25 2024 CHF0.21042 CHF0.204794 CHF0.211886 CHF0.209724 - -
Apr-24 2024 CHF0.209255 CHF0.207288 CHF0.217774 CHF0.216677 - -
Apr-23 2024 CHF0.215973 CHF0.215138 CHF0.218543 CHF0.21768 - -
Apr-22 2024 CHF0.218772 CHF0.210724 CHF0.218772 CHF0.212103 - -
Apr-21 2024 CHF0.211571 CHF0.210103 CHF0.213624 CHF0.211434 - -
Apr-20 2024 CHF0.211424 CHF0.206741 CHF0.212913 CHF0.206821 - -
Apr-19 2024 CHF0.207099 CHF0.195747 CHF0.213203 CHF0.205659 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.