Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 15 Seconds ago
Rubycoin RBY

Rubycoin (RBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.145117 AU$0.135921 AU$0.234137 AU$0.230828 AU$138 -
May-02 2024 AU$0.23153 AU$0.225439 AU$0.255575 AU$0.255575 AU$4 -
May-01 2024 AU$0.254426 AU$0.185753 AU$0.255834 AU$0.197758 AU$5 -
Apr-30 2024 AU$0.197728 AU$0.197728 AU$0.407634 AU$0.347893 AU$164 -
Apr-29 2024 AU$0.349219 AU$0.339363 AU$0.349219 AU$0.344746 - -
Apr-28 2024 AU$0.342844 AU$0.342844 AU$0.34962 AU$0.346011 - -
Apr-27 2024 AU$0.345564 AU$0.341974 AU$0.347533 AU$0.347533 - -
Apr-26 2024 AU$0.347466 AU$0.346466 AU$0.352543 AU$0.351342 - -
Apr-25 2024 AU$0.352056 AU$0.342642 AU$0.354508 AU$0.350891 - -
Apr-24 2024 AU$0.350106 AU$0.346816 AU$0.36436 AU$0.362525 - -
Apr-23 2024 AU$0.361345 AU$0.359948 AU$0.365646 AU$0.364202 - -
Apr-22 2024 AU$0.366029 AU$0.352563 AU$0.366029 AU$0.35487 - -
Apr-21 2024 AU$0.353981 AU$0.351524 AU$0.357416 AU$0.353751 - -
Apr-20 2024 AU$0.353735 AU$0.3459 AU$0.356227 AU$0.346034 - -
Apr-19 2024 AU$0.346499 AU$0.327506 AU$0.356711 AU$0.34409 - -

Historical and market price analysis of Rubycoin (RBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3698 days, from day 03-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.