Market Cap zł10.14T -1.9%
Volume 24h zł695.09B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 11 Seconds ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2018 zł0.00005138 zł0.00005134 zł0.00005138 zł0.00005138 zł3,101 -
Oct-08 2018 zł0.00005134 zł0.00005126 zł0.0001818 zł0.00007096 zł3,105 -
Oct-07 2018 zł0.00007155 zł0.00005812 zł0.00017124 zł0.00012995 zł138 -
Oct-06 2018 zł0.00012987 zł0.00006355 zł0.00013015 zł0.00006753 zł887 -
Oct-05 2018 zł0.00006749 zł0.00006745 zł0.00021896 zł0.00012613 zł240 -
Oct-04 2018 zł0.00012605 zł0.00002718 zł0.00012617 zł0.00003081 zł481 -
Oct-03 2018 zł0.00003081 zł0.00003073 zł0.00007624 zł0.0000669 zł1,627 -
Oct-02 2018 zł0.00006702 zł0.00004078 zł0.00015848 zł0.00015741 zł784 -
Oct-01 2018 zł0.00015454 zł0.00006667 zł0.00019938 zł0.00006868 zł1,422 -
Sep-30 2018 zł0.00007025 zł0.00002636 zł0.0000712 zł0.00003317 zł843 -
Sep-29 2018 zł0.00003321 zł0.00002738 zł0.00003845 zł0.00003108 zł485 -
Sep-28 2018 zł0.00003108 zł0.000029 zł0.00004161 zł0.00003948 zł201 -
Sep-27 2018 zł0.00003948 zł0.0000394 zł0.00008893 zł0.00005209 zł2,053 -
Sep-26 2018 zł0.00005209 zł0.00003148 zł0.00005213 zł0.0000342 zł382 -
Sep-25 2018 zł0.00003408 zł0.00002947 zł0.00003948 zł0.00003613 zł14,193 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94038 PLN.