Market Cap NZ$4.52T 7.93%
Volume 24h NZ$459.08B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000000232 NZ$0.0000000215 NZ$0.0000000232 NZ$0.0000000215 NZ$194,155 NZ$1,273,915
May-19 2024 NZ$0.0000000215 NZ$0.0000000212 NZ$0.0000000237 NZ$0.0000000234 NZ$178,067 NZ$1,183,109
May-18 2024 NZ$0.0000000235 NZ$0.000000023 NZ$0.0000000244 NZ$0.000000023 NZ$257,665 NZ$1,290,234
May-17 2024 NZ$0.0000000231 NZ$0.0000000224 NZ$0.0000000238 NZ$0.0000000224 NZ$199,406 NZ$1,265,931
May-16 2024 NZ$0.0000000223 NZ$0.0000000223 NZ$0.0000000261 NZ$0.0000000254 NZ$230,255 NZ$1,223,873
May-15 2024 NZ$0.0000000247 NZ$0.0000000214 NZ$0.0000000247 NZ$0.0000000218 NZ$227,601 NZ$1,354,277
May-14 2024 NZ$0.0000000218 NZ$0.0000000212 NZ$0.0000000228 NZ$0.0000000225 NZ$201,690 NZ$1,198,740
May-13 2024 NZ$0.0000000224 NZ$0.0000000222 NZ$0.0000000236 NZ$0.000000023 NZ$129,165 NZ$1,230,239
May-12 2024 NZ$0.0000000232 NZ$0.000000023 NZ$0.0000000237 NZ$0.0000000235 NZ$160,910 NZ$1,276,040
May-11 2024 NZ$0.0000000232 NZ$0.0000000232 NZ$0.0000000241 NZ$0.0000000239 NZ$196,471 NZ$1,276,527
May-10 2024 NZ$0.0000000239 NZ$0.0000000239 NZ$0.0000000296 NZ$0.0000000277 NZ$211,001 NZ$1,314,912
May-09 2024 NZ$0.0000000278 NZ$0.0000000227 NZ$0.0000000278 NZ$0.0000000228 NZ$231,159 NZ$1,524,266
May-08 2024 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000242 NZ$0.0000000241 NZ$161,115 NZ$1,240,361
May-07 2024 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000268 NZ$0.0000000264 NZ$142,090 NZ$1,333,228
May-06 2024 NZ$0.0000000266 NZ$0.000000026 NZ$0.0000000279 NZ$0.0000000263 NZ$200,123 NZ$1,458,595

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.