Market Cap CHF2.50T 3.92%
Volume 24h CHF255.12B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 54 Seconds ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000000129 CHF0.0000000119 CHF0.0000000129 CHF0.0000000119 CHF107,925 CHF708,131
May-19 2024 CHF0.000000012 CHF0.0000000118 CHF0.0000000132 CHF0.000000013 CHF98,982 CHF657,654
May-18 2024 CHF0.000000013 CHF0.0000000128 CHF0.0000000135 CHF0.0000000128 CHF143,228 CHF717,202
May-17 2024 CHF0.0000000128 CHF0.0000000124 CHF0.0000000132 CHF0.0000000124 CHF110,843 CHF703,692
May-16 2024 CHF0.0000000124 CHF0.0000000124 CHF0.0000000145 CHF0.0000000141 CHF127,992 CHF680,313
May-15 2024 CHF0.0000000137 CHF0.0000000119 CHF0.0000000137 CHF0.0000000121 CHF126,516 CHF752,801
May-14 2024 CHF0.0000000121 CHF0.0000000118 CHF0.0000000127 CHF0.0000000125 CHF112,113 CHF666,343
May-13 2024 CHF0.0000000124 CHF0.0000000123 CHF0.0000000131 CHF0.0000000128 CHF71,799 CHF683,852
May-12 2024 CHF0.0000000129 CHF0.0000000128 CHF0.0000000131 CHF0.0000000131 CHF89,445 CHF709,312
May-11 2024 CHF0.0000000129 CHF0.0000000129 CHF0.0000000134 CHF0.0000000132 CHF109,212 CHF709,582
May-10 2024 CHF0.0000000133 CHF0.0000000132 CHF0.0000000164 CHF0.0000000154 CHF117,289 CHF730,919
May-09 2024 CHF0.0000000154 CHF0.0000000126 CHF0.0000000154 CHF0.0000000127 CHF128,494 CHF847,293
May-08 2024 CHF0.0000000125 CHF0.0000000125 CHF0.0000000134 CHF0.0000000134 CHF89,559 CHF689,479
May-07 2024 CHF0.0000000135 CHF0.0000000135 CHF0.0000000149 CHF0.0000000146 CHF78,984 CHF741,101
May-06 2024 CHF0.0000000147 CHF0.0000000144 CHF0.0000000155 CHF0.0000000146 CHF111,243 CHF810,788

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.