Market Cap CA$3.78T 8.31%
Volume 24h CA$394.84B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0000000193 CA$0.0000000179 CA$0.0000000193 CA$0.0000000179 CA$161,504 CA$1,059,685
May-19 2024 CA$0.0000000179 CA$0.0000000176 CA$0.0000000197 CA$0.0000000195 CA$148,122 CA$984,150
May-18 2024 CA$0.0000000195 CA$0.0000000192 CA$0.0000000203 CA$0.0000000192 CA$214,334 CA$1,073,259
May-17 2024 CA$0.0000000192 CA$0.0000000186 CA$0.0000000198 CA$0.0000000186 CA$165,872 CA$1,053,043
May-16 2024 CA$0.0000000185 CA$0.0000000185 CA$0.0000000217 CA$0.0000000212 CA$191,534 CA$1,018,058
May-15 2024 CA$0.0000000205 CA$0.0000000178 CA$0.0000000205 CA$0.0000000181 CA$189,326 CA$1,126,533
May-14 2024 CA$0.0000000181 CA$0.0000000176 CA$0.000000019 CA$0.0000000187 CA$167,772 CA$997,151
May-13 2024 CA$0.0000000186 CA$0.0000000184 CA$0.0000000196 CA$0.0000000192 CA$107,443 CA$1,023,353
May-12 2024 CA$0.0000000193 CA$0.0000000191 CA$0.0000000197 CA$0.0000000196 CA$133,851 CA$1,061,452
May-11 2024 CA$0.0000000193 CA$0.0000000193 CA$0.00000002 CA$0.0000000199 CA$163,431 CA$1,061,857
May-10 2024 CA$0.0000000199 CA$0.0000000198 CA$0.0000000246 CA$0.000000023 CA$175,517 CA$1,093,787
May-09 2024 CA$0.0000000231 CA$0.0000000189 CA$0.0000000231 CA$0.000000019 CA$192,285 CA$1,267,935
May-08 2024 CA$0.0000000188 CA$0.0000000188 CA$0.0000000201 CA$0.00000002 CA$134,021 CA$1,031,773
May-07 2024 CA$0.0000000202 CA$0.0000000202 CA$0.0000000223 CA$0.0000000219 CA$118,196 CA$1,109,023
May-06 2024 CA$0.0000000221 CA$0.0000000216 CA$0.0000000232 CA$0.0000000219 CA$166,469 CA$1,213,307

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.