Market Cap Tk319.90T 6.24%
Volume 24h Tk39.46T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.0000016622 Tk0.0000015387 Tk0.0000016622 Tk0.0000015413 Tk13,883,077 Tk91,091,541
May-19 2024 Tk0.0000015437 Tk0.0000015212 Tk0.0000016982 Tk0.0000016791 Tk12,732,702 Tk84,598,460
May-18 2024 Tk0.0000016835 Tk0.0000016508 Tk0.0000017477 Tk0.0000016508 Tk18,424,376 Tk92,258,412
May-17 2024 Tk0.0000016518 Tk0.0000016023 Tk0.0000017033 Tk0.0000016023 Tk14,258,531 Tk90,520,631
May-16 2024 Tk0.0000015969 Tk0.0000015952 Tk0.0000018722 Tk0.0000018225 Tk16,464,422 Tk87,513,236
May-15 2024 Tk0.0000017671 Tk0.0000015364 Tk0.0000017692 Tk0.0000015626 Tk16,274,627 Tk96,837,826
May-14 2024 Tk0.0000015641 Tk0.0000015196 Tk0.0000016347 Tk0.0000016094 Tk14,421,880 Tk85,716,095
May-13 2024 Tk0.0000016052 Tk0.0000015874 Tk0.0000016916 Tk0.0000016509 Tk9,235,934 Tk87,968,445
May-12 2024 Tk0.000001665 Tk0.0000016497 Tk0.0000016959 Tk0.0000016858 Tk11,505,927 Tk91,243,480
May-11 2024 Tk0.0000016656 Tk0.0000016648 Tk0.0000017274 Tk0.0000017108 Tk14,048,709 Tk91,278,265
May-10 2024 Tk0.0000017157 Tk0.0000017098 Tk0.0000021166 Tk0.0000019855 Tk15,087,642 Tk94,022,999
May-09 2024 Tk0.0000019889 Tk0.0000016272 Tk0.0000019889 Tk0.0000016357 Tk16,529,044 Tk108,992,954
May-08 2024 Tk0.0000016184 Tk0.0000016184 Tk0.0000017343 Tk0.0000017243 Tk11,520,563 Tk88,692,246
May-07 2024 Tk0.0000017396 Tk0.0000017396 Tk0.0000019185 Tk0.0000018899 Tk10,160,207 Tk95,332,706
May-06 2024 Tk0.0000019032 Tk0.000001863 Tk0.0000019968 Tk0.0000018856 Tk14,309,862 Tk104,297,083

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.