Market Cap CL$2,434.55T 6.99%
Volume 24h CL$296.78T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.0000126 CL$0.00001166 CL$0.0000126 CL$0.00001168 CL$105,268,452 CL$690,701,736
May-19 2024 CL$0.0000117 CL$0.00001153 CL$0.00001287 CL$0.00001273 CL$96,545,728 CL$641,467,945
May-18 2024 CL$0.00001276 CL$0.00001251 CL$0.00001325 CL$0.00001251 CL$139,702,854 CL$699,549,543
May-17 2024 CL$0.00001252 CL$0.00001214 CL$0.00001291 CL$0.00001214 CL$108,115,333 CL$686,372,815
May-16 2024 CL$0.0000121 CL$0.00001209 CL$0.00001419 CL$0.00001381 CL$124,841,500 CL$663,569,237
May-15 2024 CL$0.00001339 CL$0.00001165 CL$0.00001341 CL$0.00001184 CL$123,402,380 CL$734,272,956
May-14 2024 CL$0.00001186 CL$0.00001152 CL$0.00001239 CL$0.0000122 CL$109,353,928 CL$649,942,413
May-13 2024 CL$0.00001217 CL$0.00001203 CL$0.00001282 CL$0.00001251 CL$70,031,480 CL$667,020,858
May-12 2024 CL$0.00001262 CL$0.0000125 CL$0.00001285 CL$0.00001278 CL$87,243,708 CL$691,853,812
May-11 2024 CL$0.00001263 CL$0.00001262 CL$0.00001309 CL$0.00001297 CL$106,524,355 CL$692,117,577
May-10 2024 CL$0.000013 CL$0.00001296 CL$0.00001604 CL$0.00001505 CL$114,402,063 CL$712,929,524
May-09 2024 CL$0.00001508 CL$0.00001233 CL$0.00001508 CL$0.0000124 CL$125,331,502 CL$826,439,231
May-08 2024 CL$0.00001227 CL$0.00001227 CL$0.00001315 CL$0.00001307 CL$87,354,688 CL$672,509,079
May-07 2024 CL$0.00001319 CL$0.00001319 CL$0.00001454 CL$0.00001433 CL$77,039,781 CL$722,860,376
May-06 2024 CL$0.00001443 CL$0.00001412 CL$0.00001514 CL$0.00001429 CL$108,504,550 CL$790,832,778

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.