Market Cap R50.14T 7.88%
Volume 24h R5.35T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000257 R0.0000002379 R0.000000257 R0.0000002383 R2,146,736 R14,085,457
May-19 2024 R0.0000002387 R0.0000002352 R0.0000002626 R0.0000002596 R1,968,854 R13,081,434
May-18 2024 R0.0000002603 R0.0000002552 R0.0000002702 R0.0000002552 R2,848,956 R14,265,890
May-17 2024 R0.0000002554 R0.0000002477 R0.0000002633 R0.0000002477 R2,204,792 R13,997,177
May-16 2024 R0.0000002469 R0.0000002466 R0.0000002895 R0.0000002818 R2,545,888 R13,532,145
May-15 2024 R0.0000002732 R0.0000002375 R0.0000002735 R0.0000002416 R2,516,540 R14,974,003
May-14 2024 R0.0000002418 R0.0000002349 R0.0000002527 R0.0000002488 R2,230,051 R13,254,253
May-13 2024 R0.0000002482 R0.0000002454 R0.0000002615 R0.0000002552 R1,428,150 R13,602,533
May-12 2024 R0.0000002574 R0.0000002551 R0.0000002622 R0.0000002606 R1,779,158 R14,108,951
May-11 2024 R0.0000002575 R0.0000002574 R0.0000002671 R0.0000002645 R2,172,348 R14,114,330
May-10 2024 R0.0000002653 R0.0000002643 R0.0000003273 R0.000000307 R2,332,997 R14,538,747
May-09 2024 R0.0000003075 R0.0000002516 R0.0000003075 R0.0000002529 R2,555,881 R16,853,547
May-08 2024 R0.0000002502 R0.0000002502 R0.0000002681 R0.0000002666 R1,781,421 R13,714,455
May-07 2024 R0.000000269 R0.000000269 R0.0000002966 R0.0000002922 R1,571,070 R14,741,267
May-06 2024 R0.0000002943 R0.000000288 R0.0000003087 R0.0000002915 R2,212,730 R16,127,426

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.