Market Cap AU$4.12T 1.27%
Volume 24h AU$384.26B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000000212 AU$0.0000000196 AU$0.0000000212 AU$0.0000000197 AU$177,676 AU$1,165,789
May-19 2024 AU$0.0000000197 AU$0.0000000194 AU$0.0000000217 AU$0.0000000214 AU$162,953 AU$1,082,691
May-18 2024 AU$0.0000000215 AU$0.0000000211 AU$0.0000000223 AU$0.0000000211 AU$235,795 AU$1,180,723
May-17 2024 AU$0.0000000211 AU$0.0000000205 AU$0.0000000218 AU$0.0000000205 AU$182,481 AU$1,158,483
May-16 2024 AU$0.0000000204 AU$0.0000000204 AU$0.0000000239 AU$0.0000000233 AU$210,712 AU$1,119,994
May-15 2024 AU$0.0000000226 AU$0.0000000196 AU$0.0000000226 AU$0.0000000199 AU$208,283 AU$1,239,330
May-14 2024 AU$0.00000002 AU$0.0000000194 AU$0.0000000209 AU$0.0000000205 AU$184,571 AU$1,096,995
May-13 2024 AU$0.0000000205 AU$0.0000000203 AU$0.0000000216 AU$0.0000000211 AU$118,201 AU$1,125,820
May-12 2024 AU$0.0000000213 AU$0.0000000211 AU$0.0000000217 AU$0.0000000215 AU$147,253 AU$1,167,734
May-11 2024 AU$0.0000000213 AU$0.0000000213 AU$0.0000000221 AU$0.0000000218 AU$179,795 AU$1,168,179
May-10 2024 AU$0.0000000219 AU$0.0000000218 AU$0.000000027 AU$0.0000000254 AU$193,092 AU$1,203,306
May-09 2024 AU$0.0000000254 AU$0.0000000208 AU$0.0000000254 AU$0.0000000209 AU$211,539 AU$1,394,892
May-08 2024 AU$0.0000000207 AU$0.0000000207 AU$0.0000000221 AU$0.000000022 AU$147,440 AU$1,135,083
May-07 2024 AU$0.0000000222 AU$0.0000000222 AU$0.0000000245 AU$0.0000000241 AU$130,030 AU$1,220,068
May-06 2024 AU$0.0000000243 AU$0.0000000238 AU$0.0000000255 AU$0.0000000241 AU$183,138 AU$1,334,794

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.