Market Cap CN¥19.37T 5.01%
Volume 24h CN¥2.12T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000001006 CN¥0.0000000931 CN¥0.0000001006 CN¥0.0000000932 CN¥840,205 CN¥5,512,865
May-19 2024 CN¥0.0000000934 CN¥0.000000092 CN¥0.0000001027 CN¥0.0000001016 CN¥770,584 CN¥5,119,903
May-18 2024 CN¥0.0000001018 CN¥0.0000000999 CN¥0.0000001057 CN¥0.0000000999 CN¥1,115,044 CN¥5,583,484
May-17 2024 CN¥0.0000000999 CN¥0.0000000969 CN¥0.000000103 CN¥0.0000000969 CN¥862,927 CN¥5,478,313
May-16 2024 CN¥0.0000000966 CN¥0.0000000965 CN¥0.0000001133 CN¥0.0000001102 CN¥996,428 CN¥5,296,306
May-15 2024 CN¥0.0000001069 CN¥0.0000000929 CN¥0.000000107 CN¥0.0000000945 CN¥984,941 CN¥5,860,630
May-14 2024 CN¥0.0000000946 CN¥0.0000000919 CN¥0.0000000989 CN¥0.0000000974 CN¥872,813 CN¥5,187,543
May-13 2024 CN¥0.0000000971 CN¥0.000000096 CN¥0.0000001023 CN¥0.0000000999 CN¥558,959 CN¥5,323,855
May-12 2024 CN¥0.0000001007 CN¥0.0000000998 CN¥0.0000001026 CN¥0.000000102 CN¥696,339 CN¥5,522,060
May-11 2024 CN¥0.0000001008 CN¥0.0000001007 CN¥0.0000001045 CN¥0.0000001035 CN¥850,229 CN¥5,524,165
May-10 2024 CN¥0.0000001038 CN¥0.0000001034 CN¥0.0000001281 CN¥0.0000001201 CN¥913,105 CN¥5,690,277
May-09 2024 CN¥0.0000001203 CN¥0.0000000984 CN¥0.0000001203 CN¥0.0000000989 CN¥1,000,339 CN¥6,596,259
May-08 2024 CN¥0.0000000979 CN¥0.0000000979 CN¥0.0000001049 CN¥0.0000001043 CN¥697,225 CN¥5,367,659
May-07 2024 CN¥0.0000001052 CN¥0.0000001052 CN¥0.0000001161 CN¥0.0000001143 CN¥614,896 CN¥5,769,540
May-06 2024 CN¥0.0000001151 CN¥0.0000001127 CN¥0.0000001208 CN¥0.0000001141 CN¥866,034 CN¥6,312,065

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.